BTC

1.3.103

1 bitcoin

Market Info

Show/hide columns
Pair
Last price
Last price (USD)
Volume (24h)
Volume (24h, USD)
Change (24h)
78 740.15748BTS
3 127.99472775
0.00941845
29.4609
-4.53%
215 000PISOPH
4 134.59333333
0.00158818
6.5665
-
0.9009009SAVED
0
0.00120751
0
-
1.26666667ALTCAP
12 666.66666667
0.00038438
4.8688
-
2.42659549ALTCAP.X
12 132.97743266
0.00038019
4.6128
-
25 641.0256CNY
3 623.4488524
0.00004707
0.1706
0.63%
1 369 750STUDIO
3 424.375
0.00000379
0.013
-
5 846
0
0
-
1 000 010.0001BIKERCOIN
1 000.0100001
0
0
-
200 000 000BRIDGE.APR
0
0
0
-

Latest Price Feeds from Active Witnesses

Show/hide columns
Account
Date
Price
CER
MCR
SCP
00:45:24 UTC2019-07-17
237198.971
41381.004
1750
1100
21:16:09 UTC2019-07-16
236816.619
197347.188
1750
1100
23:07:09 UTC2019-07-16
236989.715
41381.004
1750
1100
23:01:24 UTC2019-07-16
235164.179
195970.149
1750
1100
00:55:54 UTC2019-07-17
235134.226
188107.381
1750
1100
00:33:09 UTC2019-07-17
236256.757
41381.004
1750
1100
00:51:24 UTC2019-07-17
236120.995
41381.004
1750
1100
00:29:09 UTC2019-07-17
230302.872
191919.060
1750
1100
00:50:30 UTC2019-07-17
239297.475
41381.004
1750
1100
00:52:15 UTC2019-07-17
235674.772
41381.004
1750
1100
00:56:06 UTC2019-07-17
236075.766
41381.004
1750
1100
15:40:12 UTC2019-07-02
181488.075
41381.004
1750
1100
00:55:30 UTC2019-07-17
233570.600
41381.004
1750
1100
00:45:09 UTC2019-07-17
235830.085
41381.004
1750
1100
00:50:24 UTC2019-07-17
238448.251
41381.314
1750
1100
00:55:24 UTC2019-07-17
233651.534
41381.004
1750
1100
00:21:06 UTC2019-07-17
236406.578
41381.004
1750
1100
00:49:48 UTC2019-07-17
235244.526
41381.004
1750
1100
00:30:24 UTC2019-07-17
230758.087
41381.004
1750
1100
16:00:18 UTC2019-07-16
257069.409
244828.008
1750
1100
00:45:24 UTC2019-07-17
237353.839
41381.004
1750
1100
00:51:48 UTC2019-07-17
235294.118
41373.604
1750
1100
Current feed
234097.611
78256.444
1750
1100

Holders (845)

Show/hide columns
#
Holder
Amount
Open orders
1
4.50517996
0
2
3.44533852
0
3
2.17301789
0
4
1.23069968
0
5
1.0998342
1
6
0.99999998
0
7
0.95761742
0
8
0.94674557
0
9
0.68263284
0
10
0.54068049
3