BTC

1.3.103

1 bitcoin

Market Info

Show/hide columns
Pair
Last price
Last price (USD)
Volume (24h)
Volume (24h, USD)
Change (24h)
103 412.6081EVRAZ
3 226.47337325
0.00629163
20.2998
-
2 480.01495449
0.00547548
13.5793
-
66 900BTS
3 423.74616172
0.00404383
13.845
-0.1%
6 000.03161281
0.00389865
23.392
-
4 790.39372627
0.000607
2.9078
-
0.78800066RUDEX.BTC
2 758.59331442
0.00020593
0.5681
-
3 899.975USD
3 899.975
0.00015733
0.6136
-
5 846
0
0
-
1 000 010.0001BIKERCOIN
1 000.0100001
0
0
-
200 000 000BRIDGE.APR
0
0
0
-

Latest Price Feeds from Active Witnesses

Show/hide columns
Account
Date
Price
CER
MCR
SCP
13:13:57 UTC2019-03-18
79518.582
41381.004
1750
1100
11:49:30 UTC2019-03-18
79845.299
66537.749
1750
1100
13:25:09 UTC2019-03-18
79594.631
41381.004
1750
1100
11:07:12 UTC2019-03-18
79750.781
41381.004
1750
1100
13:28:27 UTC2019-03-18
79815.467
63852.373
1750
1100
13:22:27 UTC2019-03-18
79701.835
41381.004
1750
1100
13:28:09 UTC2019-03-18
79082.569
65902.141
1750
1100
13:32:39 UTC2019-03-18
78901.786
54415.026
1750
1100
13:40:12 UTC2019-03-18
79302.077
41381.004
1750
1100
13:51:12 UTC2019-03-18
78836.157
41381.004
1750
1100
13:30:12 UTC2019-03-18
79236.519
41381.004
1750
1100
13:51:33 UTC2019-03-18
79815.569
41381.036
1750
1100
13:50:12 UTC2019-03-18
79617.808
41381.004
1750
1050
13:45:18 UTC2019-03-18
79758.299
41381.004
1750
1100
13:00:12 UTC2019-03-18
78771.114
65642.595
1750
1100
13:52:03 UTC2019-03-18
79082.828
41381.004
1750
1100
13:45:06 UTC2019-03-18
80193.919
41373.604
1750
1100
13:51:51 UTC2019-03-18
78616.352
74872.716
1750
1100
13:45:30 UTC2019-03-18
79908.930
41381.004
1750
1100
13:51:30 UTC2019-03-18
79113.924
41373.604
1750
1100
Current feed
79423.222
48527.094
1750
1098

Holders (830)

Show/hide columns
#
Holder
Amount
Open orders
1
4.50517996
0
2
3.44533852
0
3
2.17301789
0
4
1.23069968
0
5
1.0998342
1
6
0.99999998
0
7
0.94674557
0
8
0.9145435
0
9
0.68263284
0
10
0.54068049
3