RUBLE

1.3.1325

1 Российского Рубля

Market Info

Show/hide columns
Pair
Last price
Last price (USD)
Volume (24h)
Volume (24h, USD)
Change (24h)
0.05
922.80762
46.1398
-
0.24624BTS
0.01522
553.36608
8.4204
1.13%
0.00000165RUDEX.BTC
0.10566
300.61113
31.7637
-
30.258168XBTSX.STH
0.01392
18.19855
0.2533
-12.6%
0.6257EVRAZ
0.01495
18.19843
0.272
1.45%
0.014817OPEN.USDT
0.01467
10.70069
0.157
1%
0.01357
2
0.0271
11.76%
0.0147USD
0.01466
0.99527
0.0146
-
0.00000398BTC
0.01992
0.62018
0.0124
-
0.0186
0.5
0.0093
85.58%

Latest Price Feeds from Active Witnesses

Show/hide columns
Account
Date
Price
CER
MCR
SCP
16:09:00 UTC2019-06-19
0.249
0.207
1750
1100
04:21:33 UTC2019-06-19
0.246
0.205
1750
1100
15:27:12 UTC2019-06-19
0.248
0.207
1750
1100
16:10:36 UTC2019-06-19
0.248
0.198
1750
1100
16:08:09 UTC2019-06-19
0.247
0.193
1750
1100
16:00:21 UTC2019-06-19
0.249
0.208
1750
1100
16:07:03 UTC2019-06-19
0.245
0.204
1750
1100
07:51:09 UTC2019-06-09
0.251
0.201
1750
1100
16:06:12 UTC2019-06-19
0.248
0.201
1750
1100
16:10:15 UTC2019-06-19
0.249
0.237
1750
1100
16:10:30 UTC2019-06-19
0.254
0.212
1750
1100
16:02:21 UTC2019-06-19
0.248
0.206
1750
1100
02:10:21 UTC2019-06-02
0.222
0.185
1750
1100
16:10:18 UTC2019-06-19
0.248
0.236
1750
1100
14:45:18 UTC2019-06-19
0.244
0.233
1750
1100
16:10:15 UTC2019-06-19
0.253
0.241
1750
1100
14:25:33 UTC2019-06-19
0.248
0.206
1750
1100
16:04:09 UTC2019-06-19
0.248
0.207
1750
1100
Current feed
0.247
0.210
1750
1100

Holders (1156)

Show/hide columns
#
Holder
Amount
Open orders
1
370 811.20095
3
2
137 978.36154
296
3
116 220.78849
0
4
73 303.56162
0
5
58 037.70843
2
6
56 520.47109
0
7
55 493.44802
0
8
54 973.05688
0
9
51 821.87182
0
10
38 841.95943
0