USD
1.3.121
1 United States dollar
Market Info
Show/hide columns
Pair | Last price | Last price (USD) | Volume (24h) | Volume (24h, USD) | Change (24h) |
|---|---|---|---|---|---|
15.25227BTS | 15.2523 | 29 975.5988 | 457 195.988 | - | |
7.109CNY | 7.109 | 21 112.1219 | 150 086.2357 | - | |
0.03XTRACOIN | 0.0318 | 6 344.8037 | 201.5503 | - | |
0.0001269OPEN.BTC | 0.0001 | 460.5359 | 0.0584 | - | |
0.160342GDEX.EOS | 0.1603 | 265.395 | 42.554 | - | |
1.021418GDEX.USDT | 1.0214 | 172.1349 | 175.8217 | - | |
3 448.9894XBTSX.EXR | 3 448.9894 | 110.2014 | 380 083.4655 | - | |
0.154154OPEN.EOS | 0.1542 | 101.0115 | 15.5714 | - | |
1.020408OPEN.USDT | 1.0204 | 89.5314 | 91.3586 | - | |
0.004303OPEN.ETH | 0.0043 | 85.6628 | 0.3686 | - |
Latest Price Feeds from Active Witnesses
Show/hide columns
Account | Date | Price | CER | MCR | SCP |
|---|---|---|---|---|---|
11:20:48 UTC2019-05-25 | 14.815 | 12.346 | 1600 | 1020 | |
11:14:42 UTC2019-05-25 | 14.804 | 14.063 | 1600 | 1020 | |
10:07:12 UTC2019-05-25 | 15.017 | 12.515 | 1600 | 1020 | |
11:20:09 UTC2019-05-25 | 14.728 | 12.273 | 1750 | 1020 | |
11:07:30 UTC2019-05-25 | 14.856 | 11.885 | 1600 | 1020 | |
11:22:12 UTC2019-05-25 | 14.794 | 11.539 | 1600 | 1020 | |
10:08:36 UTC2019-05-25 | 14.854 | 12.379 | 1600 | 1020 | |
11:20:30 UTC2019-05-25 | 14.698 | 11.759 | 1600 | 1020 | |
10:55:15 UTC2019-05-25 | 14.993 | 14.279 | 1600 | 1020 | |
11:20:30 UTC2019-05-25 | 14.831 | 12.359 | 1600 | 1020 | |
11:15:06 UTC2019-05-25 | 14.582 | 12.152 | 1600 | 1020 | |
11:21:09 UTC2019-05-25 | 14.733 | 12.084 | 1600 | 1020 | |
11:20:18 UTC2019-05-25 | 14.654 | 12.212 | 1600 | 1020 | |
10:21:06 UTC2019-05-25 | 14.944 | 14.233 | 1600 | 1020 | |
11:18:09 UTC2019-05-25 | 14.784 | 14.080 | 1600 | 1020 | |
11:15:24 UTC2019-05-25 | 14.542 | 12.119 | 1600 | 1020 | |
11:20:15 UTC2019-05-25 | 14.706 | 9.804 | 1600 | 1020 | |
11:21:00 UTC2019-05-25 | 14.641 | 11.225 | 1600 | 1020 | |
11:15:24 UTC2019-05-25 | 14.848 | 12.373 | 1600 | 1020 | |
11:13:09 UTC2019-05-25 | 14.817 | 12.114 | 1600 | 1020 | |
11:13:30 UTC2019-05-25 | 14.820 | 11.856 | 1600 | 1010 | |
Current feed | 14.784 | 12.364 | 1607.142857142857 | 1020 |
Holders (9026)
Show/hide columns
# | Holder | Amount | Open orders |
|---|---|---|---|
1 | 689 585.6334 | 0 | |
2 | 218 428.4929 | 0 | |
3 | 201 314.9802 | 0 | |
4 | 195 597.6 | 0 | |
5 | 127 641.7419 | 0 | |
6 | 97 548 | 0 | |
7 | 91 969.8171 | 0 | |
8 | 80 008.6093 | 11 | |
9 | 77 776.9997 | 0 | |
10 | 77 351.7257 | 0 |