USD
1.3.121
1 United States dollar
Market Info
Show/hide columns
Pair | Last price | Last price (USD) | Volume (24h) | Volume (24h, USD) | Change (24h) |
|---|---|---|---|---|---|
24.57002BTS | 24.57 | 62 699.7393 | 1 540 534.1351 | - | |
7.1335CNY | 7.1335 | 11 252.6876 | 80 271.1436 | - | |
0.00009185GDEX.BTC | 0.0001 | 382.6514 | 0.0351 | - | |
0.00009127OPEN.BTC | 0.0001 | 288.5152 | 0.0263 | - | |
0.012626OPEN.XMR | 0.0126 | 181.3844 | 2.2902 | - | |
230.947577XBTSX.MDL | 230.9476 | 170.9276 | 39 475.315 | - | |
49.2126EVRAZ | 49.2126 | 97.9554 | 4 820.6397 | - | |
0.004919OPEN.ETH | 0.0049 | 60.2839 | 0.2965 | - | |
1.010101OPEN.USDT | 1.0101 | 59.1734 | 59.7711 | - | |
1.55157PPY | 1.5516 | 25.8202 | 40.0619 | - |
Latest Price Feeds from Active Witnesses
Show/hide columns
Account | Date | Price | CER | MCR | SCP |
|---|---|---|---|---|---|
09:46:36 UTC2019-08-20 | 24.065 | 20.054 | 1600 | 1010 | |
09:39:00 UTC2019-08-20 | 24.017 | 22.816 | 1600 | 1010 | |
09:07:09 UTC2019-08-20 | 23.881 | 19.901 | 1600 | 1010 | |
04:02:15 UTC2019-07-16 | 22.080 | 17.664 | 1600 | 1020 | |
09:45:09 UTC2019-08-20 | 24.328 | 18.972 | 1600 | 1010 | |
09:51:03 UTC2019-08-20 | 23.828 | 22.694 | 1600 | 1010 | |
23:34:09 UTC2019-08-19 | 23.115 | 19.262 | 1600 | 1010 | |
09:41:21 UTC2019-08-20 | 24.094 | 19.275 | 1600 | 1010 | |
09:52:27 UTC2019-08-20 | 24.090 | 19.512 | 1600 | 1010 | |
09:55:09 UTC2019-08-20 | 24.453 | 19.563 | 1600 | 1010 | |
09:55:33 UTC2019-08-20 | 24.277 | 20.231 | 1600 | 1020 | |
09:45:06 UTC2019-08-20 | 24.311 | 20.259 | 1600 | 1010 | |
09:53:06 UTC2019-08-20 | 24.133 | 19.953 | 1600 | 1010 | |
09:55:21 UTC2019-08-20 | 24.154 | 20.128 | 1600 | 1010 | |
09:16:00 UTC2019-08-20 | 24.329 | 23.171 | 1600 | 1010 | |
09:56:03 UTC2019-08-20 | 24.339 | 23.180 | 1600 | 1010 | |
09:45:18 UTC2019-08-20 | 23.660 | 19.716 | 1600 | 1010 | |
09:51:33 UTC2019-08-20 | 24.272 | 16.181 | 1600 | 1010 | |
09:52:45 UTC2019-08-20 | 24.155 | 18.979 | 1600 | 1010 | |
09:45:36 UTC2019-08-20 | 24.009 | 20.008 | 1600 | 1010 | |
09:52:06 UTC2019-08-20 | 24.025 | 19.818 | 1600 | 1010 | |
Current feed | 23.982 | 20.064 | 1600 | 1011 |
Holders (9067)
Show/hide columns
# | Holder | Amount | Open orders |
|---|---|---|---|
1 | 462 394.9741 | 0 | |
2 | 218 428.4929 | 0 | |
3 | 190 993.1868 | 0 | |
4 | 174 255.4688 | 0 | |
5 | 127 641.7419 | 0 | |
6 | 91 969.8171 | 0 | |
7 | 80 008.6093 | 11 | |
8 | 73 965.511 | 0 | |
9 | 68 299.4997 | 0 | |
10 | 66 971.754 | 0 |